Historic Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $7.49 | $7.60 | $7.20 | $7.23 | 13,308,107 | 1:1 |
| June 16, 2026 | $7.10 | $7.23 | $6.90 | $6.92 | 14,442,605 | 1:1 |
| June 17, 2026 | $6.97 | $7.26 | $6.87 | $6.90 | 12,588,136 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 QuantumScape