Historic Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $5.52 | $5.72 | $5.51 | $5.59 | 11,009,677 | 1:1 |
| September 9, 2026 | $5.52 | $5.58 | $5.21 | $5.22 | 12,091,294 | 1:1 |
| September 10, 2026 | $5.09 | $5.29 | $5.06 | $5.18 | 6,507,637 | 1:1 |
| September 11, 2026 | $5.26 | $5.31 | $5.18 | $5.28 | 7,424,638 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 QuantumScape