Historic Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $6.81 | $7.04 | $6.72 | $6.89 | 8,378,519 | 1:1 |
| March 17, 2026 | $6.89 | $7.14 | $6.80 | $6.96 | 10,173,166 | 1:1 |
| March 18, 2026 | $6.88 | $7.05 | $6.84 | $6.85 | 7,237,373 | 1:1 |
| March 19, 2026 | $6.75 | $6.97 | $6.63 | $6.89 | 8,562,302 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 QuantumScape